Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 9/28/16 Vol 128,750 Closed at $0.0651

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/28/16 Vol 128,750 Closed at $0.0651

posted on Sep 28, 2016 04:30PM

Time & Sales

Price	Size	Mkt	Time
$0.0651	34,700	OTO	15:52:53
$0.071	21,000	OTO	15:52:51
$0.0711	2,000	OTO	15:52:50
$0.0711	15,000	OTO	15:52:41
$0.0711	2,157	OTO	15:52:41
$0.0743	1,000	OTO	14:54:27
$0.0885	500	OTO	12:16:40
$0.0728	600	OTO	11:31:21
$0.071	2,000	OTO	11:30:12
$0.083	500	OTO	10:26:42
$0.071	10,000	OTO	10:22:58
$0.0709	17,000	OTO	10:22:41
$0.07	2,499	OTO	10:02:02
$0.071	1,590	OTO	10:01:59
$0.071	6,100	OTO	10:01:59
$0.07	12,100	OTO	10:01:54

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply