Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 10/13/16 Vol 83,620 Closed at $0.07171

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/13/16 Vol 83,620 Closed at $0.07171

posted on Oct 13, 2016 04:26PM

Time & Sales

Price	Size	Mkt	Time
$0.0717	400	OTO	14:32:52
$0.0717	825	OTO	14:32:52
$0.0651	500	OTO	14:01:14
$0.065	11,648	OTO	13:01:40
$0.065	13,352	OTO	13:01:40
$0.065	5,000	OTO	13:01:14
$0.0683	5,000	OTO	13:01:14
$0.0725	2,144	OTO	12:41:47
$0.0724	2,900	OTO	12:41:47
$0.0723	12,856	OTO	12:41:47
$0.065	5,437	OTO	12:16:46
$0.0725	1,262	OTO	11:50:11
$0.0621	200	OTO	11:45:49
$0.0725	1,000	OTO	10:59:15
$0.0649	10,000	OTO	10:55:58
$0.065	10,000	OTO	10:55:58
$0.065	1,000	OTO	10:19:57
$0.062	100	OTO	09:30:00

10 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply