|
Time & Sales - Monday 3/15/2010 Vol 93,030 Closed at .13
|
4
|
e.Digital
|
Mar 15, 2010 05:12PM
|
|
Time & Sales - Friday 3/12/2010 Vol 79,641 Closed at .125
|
3
|
e.Digital
|
Mar 12, 2010 06:34PM
|
|
Time & Sales - Thursday 3/11/2010 Vol 264,056 Closed at .126
|
4
|
e.Digital
|
Mar 11, 2010 04:31PM
|
|
Time & Sales - Wednesday 3/10/2010 Vol 153,682 Closed at .1265
|
5
|
e.Digital
|
Mar 10, 2010 04:35PM
|
|
Time & Sales - Tuesday 3/9/2010 Vol 199,180 Closed at .13
|
4
|
e.Digital
|
Mar 09, 2010 09:05PM
|
|
Robert Loest, 1943-2010
|
4
|
e.Digital
|
Mar 08, 2010 06:22PM
|
|
Time & Sales - Monday 3/8/2010 Vol 182,980 Closed at .128
|
4
|
e.Digital
|
Mar 08, 2010 05:38PM
|
|
Time & Sales - Friday 3/5/2010 Vol 34,230 Closed at .133
|
5
|
e.Digital
|
Mar 05, 2010 06:53PM
|
|
Time & Sales - Thursday 3/4/2010 Vol 72,330 Closed at .13
|
3
|
e.Digital
|
Mar 04, 2010 05:46PM
|
|
Time & Sales - Wednesday 3/3/2010 Vol 97,630 Closed at .13
|
4
|
e.Digital
|
Mar 03, 2010 04:31PM
|
|
Time & Sales - Tuesday 3/2/2010 Vol 54,430 Closed at .135
|
4
|
e.Digital
|
Mar 02, 2010 06:30PM
|
|
Time & Sales - Monday 3/1/2010 Vol 170,640 Closed at .14
|
5
|
e.Digital
|
Mar 01, 2010 05:41PM
|
|
Time & Sales - Friday 2/26/2010 Vol 214,789 Closed at .135
|
3
|
e.Digital
|
Feb 26, 2010 04:48PM
|
|
Time & Sales - Thursday 2/25/2010 Vol 149,430 Closed at .13
|
5
|
e.Digital
|
Feb 25, 2010 06:56PM
|
|
Time & Sales - Wednesday 2/24/2010 Vol 49,842 Closed at .135
|
3
|
e.Digital
|
Feb 24, 2010 04:44PM
|
|
Time & Sales - Tuesday 2/23/2010 Vol 99,990 Closed at .145
|
5
|
e.Digital
|
Feb 23, 2010 04:24PM
|
|
Time & Sales - Monday 2/22/2010 Vol 270,390 Closed at .135
|
3
|
e.Digital
|
Feb 22, 2010 04:31PM
|
|
Time & Sales - Friday 2/19/2010 Vol 273,750 Closed at .13
|
5
|
e.Digital
|
Feb 19, 2010 06:32PM
|
|
Time & Sales - Thursday 2/18/2010 Vol 178,940 Closed at .135
|
6
|
e.Digital
|
Feb 18, 2010 04:28PM
|
|
Time & Sales - Wednesday 2/17/2010 Vol 191,938 Closed at .137
|
3
|
e.Digital
|
Feb 17, 2010 04:15PM
|
