Free
Message: Time & Sales - Wednesday 3/3/2010 Vol 97,630 Closed at .13

Time & Sales - Wednesday 3/3/2010 Vol 97,630 Closed at .13

posted on Mar 03, 2010 04:31PM

Time & Sales
Price Size Exch Time
0.13 1000 OBB 15:45:51
0.1301 1000 OBB 15:45:51
0.135 7000 OBB 14:20:20
0.1349 23000 OBB 14:20:15
0.135 13925 OBB 14:19:55
0.135 5000 OBB 14:19:51
0.135 29120 OBB 14:19:30
0.135 550 OBB 14:14:59
0.14 6000 OBB 13:36:01
0.14 5000 OBB 13:20:46
0.14 1000 OBB 13:20:23
0.135 525 OBB 12:59:23
0.135 2000 OBB 12:38:30
0.135 205 OBB 12:15:33
0.135 300 OBB 12:07:40
0.135 500 OBB 11:17:24
0.14 1000 OBB 09:30:26
0.135 500 OBB 09:30:09
Share
New Message
Please login to post a reply