Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 3/15/2010 Vol 93,030 Closed at .13

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/15/2010 Vol 93,030 Closed at .13

posted on Mar 15, 2010 05:12PM

Time & Sales

Price	Size	Exch	Time
0.13	1000	OBB	15:52:53
0.13	10123	OBB	15:18:07
0.128	1000	OBB	15:17:23
0.128	1695	OBB	15:09:27
0.128	30000	OBB	12:40:39
0.128	6500	OBB	11:52:47
0.128	4000	OBB	11:27:57
0.126	2500	OBB	11:11:21
0.126	200	OBB	11:05:51
0.126	1000	OBB	11:02:24
0.1252	3914	OBB	10:38:25
0.1252	4100	OBB	09:30:56
0.1252	27000	OBB	09:30:17

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply