Free
Message: Time & Sales - Friday 2/19/2010 Vol 273,750 Closed at .13
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 2/19/2010 Vol 273,750 Closed at .13

posted on Feb 19, 2010 06:32PM

Time & Sales
Price Size Exch Time
0.13 1000 OBB 15:57:38
0.13 25000 OBB 15:57:38
0.13 800 OBB 15:50:34
0.13 19200 OBB 15:50:31
0.13 2100 OBB 15:43:03
0.13 7900 OBB 15:43:01
0.13 5000 OBB 15:43:00
0.13 35000 OBB 15:31:18
0.135 15000 OBB 15:19:10
0.13 1000 OBB 14:43:38
0.13 350 OBB 14:41:30
0.132 10000 OBB 14:29:45
0.135 10000 OBB 14:27:12
0.135 5165 OBB 14:21:15
0.135 10000 OBB 13:15:35
0.135 20000 OBB 12:53:57
0.14 5000 OBB 12:39:44
0.135 7500 OBB 12:18:54
0.135 10000 OBB 12:18:51
0.135 10630 OBB 12:18:29
0.132 10000 OBB 12:17:20
0.132 7600 OBB 12:15:21
0.1325 9900 OBB 12:15:13
0.1325 100 OBB 12:12:42
0.1325 1000 OBB 12:10:58
0.135 1630 OBB 12:06:39
0.135 2370 OBB 12:06:38
0.132 10000 OBB 10:32:22
0.135 12500 OBB 09:36:59
0.135 900 OBB 09:30:29
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply