|
Time & Sales - Wednesday 6/16/2010 Vol 173,050 Closed at .085
|
5
|
e.Digital
|
Jun 16, 2010 04:47PM
|
|
Time & Sales - Tuesday 6/15/2010 Vol 230,230 Closed at .09
|
4
|
e.Digital
|
Jun 15, 2010 05:53PM
|
|
Time & Sales - Monday 6/14/2010 Vol 594,120 Closed at .081
|
5
|
e.Digital
|
Jun 14, 2010 06:34PM
|
|
Time & Sales - Friday 6/11/2010 Vol 53,120 Closed at .085
|
3
|
e.Digital
|
Jun 11, 2010 11:29PM
|
|
Time & Sales - Thursday 6/10/2010 Vol 109,234 Closed at .084
|
3
|
e.Digital
|
Jun 10, 2010 04:29PM
|
|
Time & Sales - Wednesday 6/9/2010 Vol 111,687 Closed at .095
|
3
|
e.Digital
|
Jun 09, 2010 04:23PM
|
|
Time & Sales - Tuesday 6/8/2010 Vol 298,322 Closed at .09
|
5
|
e.Digital
|
Jun 08, 2010 04:26PM
|
|
Time & Sales - Monday 6/7/2010 Vol 8,420 Closed at .091
|
3
|
e.Digital
|
Jun 07, 2010 04:25PM
|
|
Time and Sales Friday 5/28/2010 Vol 121,630 Closed at .099
|
4
|
e.Digital
|
May 28, 2010 08:36PM
|
|
Time & Sales - Wednesday 5/26/2010 Vol 332,450 Closed at .092
|
4
|
e.Digital
|
May 26, 2010 04:47PM
|
|
Time & Sales - Tuesday 5/25/2010 Vol 178,054 Closed at .093
|
3
|
e.Digital
|
May 25, 2010 04:28PM
|
|
Time & Sales - Monday 5/24/2010 Vol 130,730 Closed at .095
|
5
|
e.Digital
|
May 24, 2010 06:19PM
|
|
Time & Sales - Friday 5/21/2010 Vol 33,038 Closed at .10
|
5
|
e.Digital
|
May 21, 2010 04:43PM
|
|
Time & Sales - Thursday 5/20/2010 Vol 28,767 Closed at .101
|
3
|
e.Digital
|
May 20, 2010 04:36PM
|
|
Time & Sales - Wednesday 5/19/2010 Vol 125,850 Closed at .10
|
3
|
e.Digital
|
May 19, 2010 06:03PM
|
|
Time & Sales - Tuesday 5/18/2010 Vol 111,090 Closed at .109
|
5
|
e.Digital
|
May 18, 2010 04:46PM
|
|
Time & Sales - Monday 5/17/2010 Vol 155,421 Closed at .105
|
5
|
e.Digital
|
May 17, 2010 04:21PM
|
|
Time & Sales - Friday 5/14/2010 Vol 82,970 Closed at .105
|
5
|
e.Digital
|
May 14, 2010 04:42PM
|
|
Time & Sales - Thursday 5/13/2010 Vol 239,120 Closed at .10
|
2
|
e.Digital
|
May 13, 2010 04:47PM
|
|
Time & Sales - Wednesday 5/12/2010 Vol 315,850 Closed at .10
|
4
|
e.Digital
|
May 12, 2010 09:26PM
|
