Free
Message: Time & Sales - Monday 6/14/2010 Vol 594,120 Closed at .081
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
0.081 50000 OBB 15:56:22
0.08 6880 OBB 15:52:48
0.08 5000 OBB 15:51:36
0.079 3100 OBB 15:49:23
0.08 5000 OBB 15:48:19
0.08 5000 OBB 15:48:19
0.078 100 OBB 15:29:32
0.075 13000 OBB 15:29:00
0.075 15000 OBB 15:28:50
0.084 10000 OBB 15:15:59
0.084 5000 OBB 15:15:55
0.084 5000 OBB 15:15:53
0.08 10000 OBB 15:14:27
0.08 3500 OBB 15:05:44
0.08 45300 OBB 14:55:54
0.08 50000 OBB 14:54:29
0.08 50000 OBB 14:54:22
0.08 700 OBB 14:53:19
0.08 10000 OBB 14:52:35
0.08 5000 OBB 14:51:08
0.08 5000 OBB 14:50:41
0.08 5000 OBB 14:50:33
0.08 30000 OBB 14:50:23
0.084 20000 OBB 14:38:02
0.084 29000 OBB 14:24:39
0.084 10000 OBB 14:16:12
0.084 5000 OBB 14:07:58
0.084 20000 OBB 14:06:48
0.085 40000 OBB 14:05:47
0.084 2000 OBB 13:34:51
0.085 1803 OBB 13:12:45
0.085 2500 OBB 13:12:24
0.085 1000 OBB 13:12:22
0.085 25000 OBB 13:12:21
0.085 10000 OBB 13:12:04
0.09 55000 OBB 11:53:41
0.09 20000 OBB 11:53:02
0.09 8888 OBB 11:17:36
0.084 150 OBB 11:15:56
0.084 200 OBB 11:15:49
0.084 100 OBB 10:23:47
0.085 5000 OBB 09:45:10
0.084 500 OBB 09:30:26
0.084 400 OBB 09:30:08
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply