Free
Message: Time & Sales - Wednesday 5/26/2010 Vol 332,450 Closed at .092
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.092 1000 OBB 15:55:04
0.0999 1000 OBB 15:38:40
0.10 1000 OBB 15:38:40
0.09 3000 OBB 15:30:41
0.09 63800 OBB 15:22:03
0.091 25000 OBB 15:22:01
0.10 1200 OBB 15:21:58
0.095 10000 OBB 15:21:57
0.091 24458 OBB 14:05:05
0.091 2000 OBB 14:00:47
0.091 300 OBB 13:01:16
0.091 700 OBB 12:59:21
0.095 4500 OBB 11:37:18
0.095 25542 OBB 11:37:12
0.095 7800 OBB 11:33:50
0.10 2000 OBB 11:28:30
0.10 8000 OBB 11:28:12
0.10 31000 OBB 11:26:43
0.0995 29000 OBB 11:26:36
0.095 500 OBB 11:14:55
0.095 400 OBB 10:38:12
0.0999 25000 OBB 10:37:10
0.10 5000 OBB 10:36:35
0.10 1150 OBB 09:34:05
0.091 9000 OBB 09:30:11
0.091 100 OBB 09:30:11
t 0.095 25000 OBB 09:29:32
t 0.095 25000 OBB 09:27:30
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply