Free
Message: Time & Sales - Thursday 6/10/2010 Vol 109,234 Closed at .084
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.084 1000 OBB 15:18:31
0.09 10000 OBB 15:17:48
0.09 305 OBB 15:04:29
0.084 2500 OBB 14:47:59
0.0841 2500 OBB 14:47:59
0.084 2500 OBB 14:47:55
0.09 5000 OBB 14:46:31
0.0901 5000 OBB 14:46:31
0.095 9000 OBB 13:33:58
0.095 5000 OBB 13:13:20
0.095 5000 OBB 13:10:30
0.09 5695 OBB 12:46:30
0.095 4700 OBB 12:20:00
0.09 1000 OBB 11:59:10
0.09 18000 OBB 10:50:00
0.09 4344 OBB 09:46:55
0.09 4625 OBB 09:30:31
0.09 11155 OBB 09:30:23
0.09 550 OBB 09:30:16
0.09 5000 OBB 09:30:11
0.084 2680 OBB 09:30:06
0.084 500 OBB 09:30:06
0.085 500 OBB 09:30:05
0.085 2680 OBB 09:30:05
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply