Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 6/16/2010 Vol 173,050 Closed at .085

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/16/2010 Vol 173,050 Closed at .085

posted on Jun 16, 2010 04:47PM

Time & Sales

Price	Size	Exch	Time
0.085	550	OBB	15:50:40
0.085	1300	OBB	15:11:18
0.08	45000	OBB	14:12:01
0.08	5000	OBB	14:11:07
0.09	10000	OBB	13:22:28
0.088	10000	OBB	13:19:14
0.088	17950	OBB	13:18:42
0.088	18900	OBB	13:18:20
0.088	16100	OBB	13:13:31
0.088	325	OBB	13:03:21
0.088	1000	OBB	12:48:57
0.088	10000	OBB	12:45:52
0.09	2384	OBB	12:43:38
0.0899	10000	OBB	11:24:49
0.09	500	OBB	10:02:49
0.0899	18888	OBB	09:40:28
0.09	4850	OBB	09:38:03
0.09	150	OBB	09:30:06
0.087	150	OBB	09:30:02

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply