|
Time & Sales - Friday 3/4/2011 Vol 353,872 Closed at .09
|
6
|
e.Digital
|
Mar 04, 2011 04:17PM
|
|
Time & Sales - Friday 3/4/16 Vol 18,520 Closed at $0.0398
|
6
|
e.Digital
|
Mar 04, 2016 04:57PM
|
|
Time & Sales - Friday 3/31/17 Vol 312,630 Closed at $0.0381
|
7
|
e.Digital
|
Mar 31, 2017 04:58PM
|
|
Time & Sales - Friday 3/3/17 Vol 148,740 Closed at $0.0398
|
8
|
e.Digital
|
Mar 03, 2017 04:42PM
|
|
Time & Sales - Friday 3/28/14 Vol 56,240 Closed at $0.058
|
9
|
e.Digital
|
Mar 28, 2014 04:22PM
|
|
Time & Sales - Friday 3/27/15 Vol 15,640 Closed at $0.1099
|
8
|
e.Digital
|
Mar 27, 2015 04:32PM
|
|
Time & Sales - Friday 3/26/2010 Vol 114,200 Closed at .13
|
3
|
e.Digital
|
Mar 26, 2010 05:02PM
|
|
Time & Sales - Friday 3/25/2011 Vol 233,250 Closed at .09
|
7
|
e.Digital
|
Mar 25, 2011 04:18PM
|
|
Time & Sales - Friday 3/24/17 Vol 95,380 Closed at $0.0399
|
6
|
e.Digital
|
Mar 24, 2017 04:25PM
|
|
Time & Sales - Friday 3/23/2012 Vol 82,930 Closed at .04
|
4
|
e.Digital
|
Mar 23, 2012 06:25PM
|
|
Time & Sales - Friday 3/23/18 Vol 5,290 Closed at $0.00235
|
3
|
e.Digital
|
Mar 23, 2018 04:21PM
|
|
Time & Sales - Friday 3/21/14 Vol 507,630 Closed at $0.06
|
11
|
e.Digital
|
Mar 21, 2014 04:55PM
|
|
Time & Sales - Friday 3/20/15 Vol 131,690 Closed at $0.11255
|
5
|
e.Digital
|
Mar 20, 2015 04:21PM
|
|
Time & Sales - Friday 3/2/2012 Vol 245,230 Closed at .05
|
8
|
e.Digital
|
Mar 02, 2012 04:17PM
|
|
Time & Sales - Friday 3/2/18 Vol 10,470 Closed at $0.0015
|
1
|
e.Digital
|
Mar 02, 2018 04:43PM
|
|
Time & Sales - Friday 3/19/2010 Vol 34,520 Closed at .13
|
6
|
e.Digital
|
Mar 19, 2010 06:10PM
|
|
Time & Sales - Friday 3/18/2011 Vol 99,189 Closed at .091
|
7
|
e.Digital
|
Mar 18, 2011 04:16PM
|
|
Time & Sales - Friday 3/18/16 Vol 81,820 Closed at $0.04
|
6
|
e.Digital
|
Mar 18, 2016 04:53PM
|
|
Time & Sales - Friday 3/17/17 Vol 1,350 Closed at $0.035
|
7
|
e.Digital
|
Mar 17, 2017 04:20PM
|
|
Time & Sales - Friday 3/16/2012 Vol 662,200 Closed at .05
|
7
|
e.Digital
|
Mar 16, 2012 05:35PM
|
