Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 3/26/2010 Vol 114,200 Closed at .13

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/26/2010 Vol 114,200 Closed at .13

posted on Mar 26, 2010 05:02PM

Time & Sales

	Price	Size	Exch	Time
	0.13	4800	OBB	15:26:34
z	0.13	15000	OBB	15:23:46
	0.13	45000	OBB	15:11:01
	0.13	500	OBB	14:18:51
	0.1301	500	OBB	14:18:51
	0.13	250	OBB	14:18:51
	0.138	7600	OBB	13:54:27
z	0.14	8000	OBB	13:14:01
	0.138	3153	OBB	13:05:12
	0.1301	400	OBB	11:46:07
	0.13	400	OBB	11:46:07
	0.135	13847	OBB	11:07:50
	0.1255	375	OBB	10:15:54
	0.1254	375	OBB	10:15:53
	0.14	2000	OBB	10:02:10
	0.14	12000	OBB	09:44:05

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply