Message: Time & Sales - Friday 3/20/15 Vol 131,690 Closed at $0.11255
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.1125 | 750 | OTO | 15:18:28 | |
| $0.123 | 439 | OTO | 14:41:10 | |
| $0.123 | 5,000 | OTO | 14:40:53 | |
| $0.119 | 8,000 | OTO | 14:34:09 | |
| $0.119 | 5,000 | OTO | 14:34:08 | |
| $0.118 | 5,000 | OTO | 14:33:46 | |
| $0.118 | 5,000 | OTO | 14:33:46 | |
| $0.118 | 190 | OTO | 13:46:21 | |
| $0.1023 | 5,000 | OTO | 13:27:18 | |
| $0.1023 | 5,685 | OTO | 12:49:17 | |
| $0.1028 | 300 | OTO | 12:45:13 | |
| $0.1023 | 300 | OTO | 12:45:13 | |
| $0.1024 | 500 | OTO | 12:22:47 | |
| $0.1023 | 500 | OTO | 12:22:46 | |
| $0.1021 | 785 | OTO | 11:16:17 | |
| $0.1021 | 785 | OTO | 11:15:55 | |
| $0.11 | 89 | OTO | 11:01:20 | |
| $0.114 | 6,900 | OTO | 10:57:02 | |
| $0.1139 | 19,863 | OTO | 10:56:59 | |
| $0.106 | 1,500 | OTO | 10:22:20 | |
| $0.106 | 50,000 | OTO | 10:07:20 | |
| $0.10 | 10,000 | OTO | 09:57:44 | |
| $0.1029 | 100 | OTO | 09:32:25 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply