|
Time & Sales - Friday 8/13/2010 Vol 21,750 Closed at .10
|
3
|
e.Digital
|
Aug 13, 2010 04:37PM
|
|
Time & Sales - Thursday 8/12/2010 Vol 72,120 Closed at .091
|
3
|
e.Digital
|
Aug 12, 2010 07:47PM
|
|
Time & Sales - Wednesday 8/4/2010 Vol 67,060 Closed at .10
|
4
|
e.Digital
|
Aug 11, 2010 08:03PM
|
|
Time & Sales - Tuesday 8/10/2010 Vol 87,540 Closed at .10
|
5
|
e.Digital
|
Aug 10, 2010 05:09PM
|
|
Time & Sales - Monday 8/9/2010 Vol 266,236 Closed at .10
|
5
|
e.Digital
|
Aug 09, 2010 04:57PM
|
|
Time & Sales - Friday 8/6/2010 Vol 79,425 Closed at .10
|
3
|
e.Digital
|
Aug 06, 2010 04:25PM
|
|
Time & Sales - Thursday 8/5/2010 Vol 61,250 Closed at .10
|
6
|
e.Digital
|
Aug 06, 2010 12:13AM
|
|
Time & Sales - Wednesday 8/4/2010 Vol 69,790 Closed at .10
|
4
|
e.Digital
|
Aug 04, 2010 04:28PM
|
|
Time & Sales - Tuesday 8/3/2010 Vol 178,970 Closed at .115
|
5
|
e.Digital
|
Aug 03, 2010 07:38PM
|
|
Time & Sales - Monday 8/2/2010 Vol 116,750 Closed at .095
|
5
|
e.Digital
|
Aug 02, 2010 05:00PM
|
|
Time & Sales - Friday 7/30/2010 Vol 282,955 Closed at .105
|
4
|
e.Digital
|
Jul 30, 2010 04:37PM
|
|
Time & Sales - Thursday 7/29/2010 Vol 84,755 Closed at .09
|
3
|
e.Digital
|
Jul 29, 2010 04:47PM
|
|
Time & Sales - Wednesday 7/28/2010 Vol 775,551 Closed at .095
|
4
|
e.Digital
|
Jul 28, 2010 04:55PM
|
|
Time & Sales - Tuesday 7/27/2010 Vol 282,080 Closed at .08
|
4
|
e.Digital
|
Jul 27, 2010 05:22PM
|
|
Time & Sales - Monday 7/26/2010 Vol 240,380 Closed at .08
|
5
|
e.Digital
|
Jul 26, 2010 05:58PM
|
|
Time & Sales - Friday 7/23/2010 Vol 126,910 Closed at .0799
|
3
|
e.Digital
|
Jul 23, 2010 05:35PM
|
|
Time & Sales - Thursday 7/22/2010 Vol 143,220 Closed at .075
|
5
|
e.Digital
|
Jul 22, 2010 08:53PM
|
|
Time & Sales - Wednesday 7/21/2010 Vol 54,330 Closed at .08
|
4
|
e.Digital
|
Jul 21, 2010 04:24PM
|
|
Time & Sales - Tuesday 7/20/2010 Vol 128,950 Closed at .08
|
5
|
e.Digital
|
Jul 20, 2010 06:18PM
|
|
Time & Sales - Monday 7/19/2010 Vol 67,170 Closed at .08
|
3
|
e.Digital
|
Jul 19, 2010 04:44PM
|
