Time & Sales - Friday 7/23/2010 Vol 126,910 Closed at .0799
posted on
Jul 23, 2010 05:35PM
Time & Sales |
Price | Size | Exch | Time | |
0.0799 | 3000 | OBB | 15:54:08 | |
0.08 | 3000 | OBB | 15:54:08 | |
0.0799 | 5000 | OBB | 15:54:05 | |
0.08 | 5000 | OBB | 15:54:05 | |
0.076 | 300 | OBB | 15:06:49 | |
0.076 | 100 | OBB | 15:06:35 | |
0.0761 | 100 | OBB | 15:06:35 | |
0.08 | 7500 | OBB | 15:04:19 | |
0.08 | 7500 | OBB | 15:04:19 | |
0.076 | 10400 | OBB | 14:06:45 | |
0.08 | 10000 | OBB | 13:47:16 | |
0.076 | 200 | OBB | 13:20:15 | |
0.076 | 2500 | OBB | 13:09:10 | |
0.08 | 1250 | OBB | 12:05:47 | |
0.08 | 25000 | OBB | 12:00:47 | |
0.08 | 5000 | OBB | 11:37:04 | |
0.08 | 352 | OBB | 11:24:15 | |
0.08 | 10000 | OBB | 11:24:04 | |
0.08 | 19648 | OBB | 11:23:48 | |
0.08 | 468 | OBB | 09:33:54 | |
0.08 | 702 | OBB | 09:31:00 | |
0.08 | 3148 | OBB | 09:30:57 | |
0.08 | 2500 | OBB | 09:30:10 | |
0.07 | 1800 | OBB | 09:30:06 | |
0.07 | 270 | OBB | 09:30:06 | |
0.07 | 2170 | OBB | 09:30:03 |