Free
Message: Time & Sales - Monday 8/2/2010 Vol 116,750 Closed at .095
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.095 5000 OBB 15:59:28
0.09 15000 OBB 14:30:00
0.09 5000 OBB 14:29:51
0.091 10000 OBB 14:29:50
0.0925 10000 OBB 14:29:48
0.09 5000 OBB 14:29:32
0.09 100 OBB 14:27:49
0.0901 100 OBB 14:27:49
0.09 200 OBB 14:20:21
0.095 10000 OBB 12:47:54
0.0999 5000 OBB 10:54:24
0.0999 3500 OBB 10:49:33
0.10 5025 OBB 10:47:48
0.10 5000 OBB 10:47:46
0.10 1775 OBB 10:28:29
0.10 100 OBB 10:17:10
0.10 135 OBB 09:52:46
0.10 14871 OBB 09:33:10
0.11 8870 OBB 09:33:08
0.10 10000 OBB 09:30:57
0.095 1850 OBB 09:30:09
0.11 220 OBB 09:30:03
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply