Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 7/21/2010 Vol 54,330 Closed at .08

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/21/2010 Vol 54,330 Closed at .08

posted on Jul 21, 2010 04:24PM

Time & Sales

Price	Size	Exch	Time
0.08	2000	OBB	15:09:52
0.075	100	OBB	15:00:26
0.075	135	OBB	14:46:00
0.075	2420	OBB	14:32:23
0.075	100	OBB	14:28:44
0.075	7000	OBB	14:07:40
0.075	100	OBB	14:04:13
0.08	10000	OBB	13:54:04
0.08	1250	OBB	13:53:35
0.075	100	OBB	13:35:25
0.075	100	OBB	13:20:05
0.075	725	OBB	13:10:07
0.075	100	OBB	12:39:04
0.075	200	OBB	11:34:15
0.08	10000	OBB	11:12:20
0.08	10000	OBB	11:11:19
0.08	10000	OBB	09:30:34

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply