|
Time & Sales - Monday 12/8/14 Vol. 102,160 Closed at $3.70
|
|
Turtle Beach Corporation
|
Dec 08, 2014 07:39PM
|
|
Time & Sales - Monday 12/7/15 Vol. 57,330 Closed at $2.04
|
|
Turtle Beach Corporation
|
Dec 07, 2015 10:49PM
|
|
Time & Sales - Monday 12/7/15 Vol. 139,530 Closed at $1.74
|
|
LRAD Corporation
|
Dec 07, 2015 10:46PM
|
|
Time & Sales - Monday 12/5/11 Volume 76,920 Closed At $1.80
|
1
|
LRAD Corporation
|
Dec 05, 2011 04:25PM
|
|
Time & Sales - Monday 12/5/11 Volume $4,300 Closed At $0.70
|
1
|
Turtle Beach Corporation
|
Dec 05, 2011 04:27PM
|
|
Time & Sales - Monday 12/31/12 Volume 74,400 Closed at $6.89
|
1
|
Turtle Beach Corporation
|
Dec 31, 2012 06:46PM
|
|
Time & Sales - Monday 12/31/12 Volume 376,660 Closed at $1.10
|
1
|
LRAD Corporation
|
Dec 31, 2012 06:44PM
|
|
Time & Sales - Monday 12/30/13 Vol 75,800 Closed at $1.88
|
1
|
LRAD Corporation
|
Dec 31, 2013 01:57AM
|
|
Time & Sales - Monday 12/30/13 Vol 116,580 Closed at $13.72
|
1
|
Turtle Beach Corporation
|
Dec 31, 2013 02:01AM
|
|
Time & Sales - Monday 12/3/12 Volume 30,630 Closed at $0.995
|
1
|
LRAD Corporation
|
Dec 03, 2012 11:26PM
|
|
Time & Sales - Monday 12/3/12 Volume 16,080 Closed at $4.65
|
1
|
Turtle Beach Corporation
|
Dec 03, 2012 11:28PM
|
|
Time & Sales - Monday 12/29/14 Vol. 57,080 Closed at $2.48
|
|
LRAD Corporation
|
Dec 29, 2014 09:18PM
|
|
Time & Sales - Monday 12/29/14 Vol. 310,530 Closed at $3.09
|
1
|
Turtle Beach Corporation
|
Dec 29, 2014 09:31PM
|
|
Time & Sales - Monday 12/28/15 Volume 44,710 Closed At $1.79
|
|
LRAD Corporation
|
Dec 29, 2015 12:50AM
|
|
Time & Sales - Monday 12/28/15 Volume 28,520 Closed At $2.05
|
|
Turtle Beach Corporation
|
Dec 29, 2015 12:52AM
|
|
Time & Sales - Monday 12/24/12 Volume 234,620 Closed At $0.115
|
8
|
e.Digital
|
Dec 25, 2012 01:07AM
|
|
Time & Sales - Monday 12/24/12 Volume 23,160 Closed At $0.988
|
1
|
LRAD Corporation
|
Dec 25, 2012 01:37AM
|
|
Time & Sales - Monday 12/24/12 Volume 18,770 Closed At $7.00
|
1
|
Turtle Beach Corporation
|
Dec 25, 2012 01:39AM
|
|
Time & Sales - Monday 12/23/13 Vol 61,000 Closed at $13.01
|
1
|
Turtle Beach Corporation
|
Dec 23, 2013 11:04PM
|
|
Time & Sales - Monday 12/23/13 Vol 54,870 Closed at $1.90
|
1
|
LRAD Corporation
|
Dec 23, 2013 10:50PM
|
