Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 12/31/12 Volume 74,400 Closed at $6.89

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/31/12 Volume 74,400 Closed at $6.89

posted on Dec 31, 2012 06:46PM

Time & Sales

Price	Size	Exch	Time
$6.8900	100	BOS	15:59:57
$6.8900	100	NGS	15:59:57
$6.9500	1,900	NGS	15:59:13
$6.8500	1,200	NYE	15:57:33
$6.8500	400	NGS	15:56:55
$6.8500	400	NGS	15:56:22
$6.8500	100	NGS	15:56:03
$6.8500	400	NGS	15:55:50
$6.8500	300	NYE	15:55:44
$6.8500	400	NGS	15:55:17
$6.8500	400	NGS	15:55:06
$6.8500	100	NYE	15:54:47
$6.8500	300	NGS	15:54:45
$6.8600	500	NDD	15:54:43
$6.8500	500	NYE	15:54:43
$6.8500	100	NGS	15:54:43
$6.8500	400	NYE	15:54:43
$6.8500	400	NYE	15:54:43
$6.8600	400	BATS	15:54:43
$6.8600	400	NGS	15:54:43
$6.8600	200	NGS	15:54:43
$6.8500	200	NGS	15:54:13
$6.9000	100	EDGX	15:54:13
$6.9100	100	EDGX	15:54:13
$6.9000	100	BATS	15:54:13
$6.9100	100	BATS	15:54:13
$6.8500	300	NGS	15:53:40
$6.8600	100	NGS	15:53:40
$6.8500	400	NDD	15:53:08
$6.8500	400	NDD	15:52:36