Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 12/24/12 Volume 234,620 Closed At $0.115

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/24/12 Volume 234,620 Closed At $0.115

posted on Dec 25, 2012 01:07AM

In Lieu of Moo...

Time & Sales

Price	Size	Exch	Time
$0.1150	1,285	OTO	12:39:42
$0.1150	600	OTO	12:39:29
$0.1150	5,000	OTO	12:38:49
$0.1150	1,000	OTO	12:35:59
$0.1150	19,000	OTO	12:35:59
$0.1150	25,000	OTO	12:27:41
$0.1160	5,000	OTO	12:27:38
$0.1160	20,000	OTO	12:27:27
$0.1160	5,000	OTO	12:16:41
$0.1160	300	OTO	11:58:38
$0.1160	2,000	OTO	11:55:26
$0.1160	1,000	OTO	11:39:25
$0.1150	28,895	OTO	11:10:38
$0.1150	10,000	OTO	11:09:41
$0.1170	15,000	OTO	11:07:51
$0.1170	5,000	OTO	11:07:48
$0.1170	6,000	OTO	11:02:07
$0.1180	105	OTO	11:01:50
$0.1150	40,952	OTO	10:57:14
$0.1152	9,048	OTO	10:57:11
$0.1152	1,000	OTO	10:53:46
$0.1152	1,925	OTO	10:46:16
$0.1152	1,327	OTO	10:25:35
$0.1152	334	OTO	10:25:31
$0.1152	339	OTO	10:25:29
$0.1152	1,700	OTO	09:56:22
$0.1170	10,000	OTO	09:56:12
$0.1190	7,900	OTO	09:55:36
$0.1200	5,400	OTO	09:55:00
$0.1200	100	OTO	09:34:38