Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 12/8/14 Vol. 102,160 Closed at $3.70
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $3.6996 103 NDD 16:51:20
w $3.70 568 NDD 16:37:09
w $3.70 220 NDD 16:25:40
t $3.74 100 NSD 16:01:37
$3.70 874 NSD 16:00:00
i $3.72 5 NSD 15:59:59
i $3.70 6 NSD 15:59:59
i $3.69 85 NSD 15:59:58
i $3.71 15 NSD 15:59:58
i $3.72 26 BATS 15:59:52
i $3.71 38 BATS 15:59:52
i $3.72 92 BATY 15:59:52
f $3.72 100 BOS 15:59:52
i $3.71 30 BOS 15:59:52
i $3.71 7 BOS 15:59:52
i $3.70 76 NSD 15:59:48
i $3.70 16 NSD 15:59:43
f $3.70 152 NSD 15:59:38
i $3.70 25 NSD 15:59:33
i $3.71 1 NSD 15:59:31
i $3.72 39 NDD 15:59:31
f $3.69 100 NDD 15:59:30
i $3.69 76 BOS 15:59:30
i $3.72 45 NDD 15:59:28
i $3.69 11 BATY 15:59:25
i $3.69 2 BATY 15:59:21
i $3.70 95 NSD 15:59:17
i $3.70 10 NSD 15:58:55
i $3.70 72 ARCA 15:58:53
f $3.71 100 BATY 15:58:52

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply