Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 12/3/12 Volume 16,080 Closed at $4.65

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/3/12 Volume 16,080 Closed at $4.65

posted on Dec 03, 2012 11:28PM

Time & Sales

Price	Size	Exch	Time
$4.6500	100	NGS	15:59:40
$4.6500	500	NYE	15:59:40
$4.6500	100	NYE	15:59:40
$4.6300	100	NYE	15:57:25
$4.6400	308	NYE	15:57:11
$4.6400	100	NYE	15:57:08
$4.6400	100	NYE	15:57:08
$4.6300	100	NYE	15:57:08
$4.6400	168	NGS	15:57:08
$4.6400	100	NGS	15:57:08
$4.6300	100	NGS	15:57:08
$4.6400	100	NYE	15:56:52
$4.6100	100	NYE	15:55:13
$4.6100	100	NYE	15:55:09
$4.6360	100	NDD	15:29:12
$4.6490	100	NDD	15:29:10
$4.6400	872	EDGX	15:28:03
$4.6400	100	BATS	15:28:03
$4.6400	100	EDGA	15:17:11
$4.6400	100	BATS	15:17:11
$4.6400	100	BATSY	15:17:11
$4.6400	128	EDGX	15:16:40
$4.6500	172	EDGX	15:16:34
$4.6400	100	BATS	15:16:34
$4.6500	100	NDD	15:14:17
$4.7200	100	NDD	15:10:46
$4.7200	100	NDD	15:10:46
$4.7100	100	NGS	14:58:18
$4.6500	100	NYE	14:55:39
$4.7300	100	NDD	14:54:29