Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 12/28/15 Volume 28,520 Closed At $2.05

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/28/15 Volume 28,520 Closed At $2.05

posted on Dec 29, 2015 12:52AM

Time & Sales

	Price	Size	Mkt	Time
	$2.05	477	NSD	16:00:00
i	$2.06	40	NSD	15:59:59
f	$2.06	100	NDD	15:59:54
	$2.06	100	NSD	15:59:32
	$2.06	346	NSD	15:59:32
i	$2.07	50	BATS	15:59:32
	$2.07	100	BATS	15:59:32
f	$2.06	100	NSD	15:59:29
i	$2.06	54	NSD	15:59:29
	$2.06	100	NDD	15:58:31
	$2.06	100	EDGX	15:58:31
f	$2.06	100	NSD	15:58:26
f	$2.06	100	NSD	15:58:26
i	$2.06	46	NSD	15:58:26
i	$2.06	54	NSD	15:58:26
i	$2.06	50	NSD	15:58:26
i	$2.06	50	NSD	15:58:26
i	$2.06	50	NSD	15:58:07
f	$2.06	300	NSD	15:58:07
f	$2.06	900	NSD	15:58:07
	$2.05	100	NDD	15:57:12
f	$2.06	100	NSD	15:57:12
f	$2.06	100	NSD	15:57:12
f	$2.06	100	BATY	15:57:12
f	$2.05	100	ARCA	15:57:12
f	$2.05	100	ARCA	15:57:12
i	$2.05	54	NSD	15:57:12
f	$2.05	100	NSD	15:57:12
f	$2.05	100	NSD	15:57:12
f	$2.05	546	NSD	15:57:12

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply