|
Time & Sales - Monday 4/21/14 Vol 47,030 Closed at $13.40
|
1
|
Turtle Beach Corporation
|
Apr 21, 2014 11:29PM
|
|
Time & Sales - Monday 4/21/14 Vol 27,010 Closed at $1.91
|
1
|
LRAD Corporation
|
Apr 21, 2014 11:28PM
|
|
Time & Sales - Monday 4/20/15 Vol. 27,200 Closed at $2.37
|
|
LRAD Corporation
|
Apr 20, 2015 07:33PM
|
|
Time & Sales - Monday 4/20/15 Vol. 243,320 Closed at $2.92
|
|
Turtle Beach Corporation
|
Apr 20, 2015 07:34PM
|
|
Time & Sales - Monday 4/2/12 Volume 27,970 Closed At $1.65
|
2
|
LRAD Corporation
|
Apr 03, 2012 12:23AM
|
|
Time & Sales - Monday 4/2/12 Volume 1,690 Closed At $4.39
|
1
|
Turtle Beach Corporation
|
Apr 03, 2012 12:28AM
|
|
Time & Sales - Monday 4/18/16 Vol. 98,030 Closed at $1.76
|
|
LRAD Corporation
|
Apr 19, 2016 12:47AM
|
|
Time & Sales - Monday 4/18/16 Vol. 44,800 Closed at $1.08
|
|
Turtle Beach Corporation
|
Apr 19, 2016 12:49AM
|
|
Time & Sales - Monday 4/18/11 Volume 102,400 Closed At $.09
|
5
|
e.Digital
|
Apr 18, 2011 09:28PM
|
|
Time & Sales - Monday 4/18/11 Volume 10,752 Closed At $2.70
|
1
|
LRAD Corporation
|
Apr 18, 2011 09:33PM
|
|
Time & Sales - Monday 4/16/12 Volume 11,450 Closed At $1.45
|
2
|
LRAD Corporation
|
Apr 16, 2012 06:08PM
|
|
Time & Sales - Monday 4/16/12 Volume 0 Closed At $4.44992
|
1
|
Turtle Beach Corporation
|
Apr 16, 2012 06:11PM
|
|
Time & Sales - Monday 4/15/13 Volume 550,160 Closed At $15.12
|
1
|
Turtle Beach Corporation
|
Apr 16, 2013 12:08AM
|
|
Time & Sales - Monday 4/15/13 Volume 143,730 Closed at $1.00
|
|
LRAD Corporation
|
Apr 15, 2013 10:48PM
|
|
Time & Sales - Monday 4/14/14 Vol 34,990 Closed at $1.89
|
1
|
LRAD Corporation
|
Apr 15, 2014 12:21AM
|
|
Time & Sales - Monday 4/14/14 Vol 34,990 Closed at $1.89
|
|
Turtle Beach Corporation
|
Apr 15, 2014 12:23AM
|
|
Time & Sales - Monday 4/13/15 Vol. 35,180 Closed at $2.40
|
|
LRAD Corporation
|
Apr 13, 2015 07:56PM
|
|
Time & Sales - Monday 4/13/15 Vol. 128,420 Closed at $2.57
|
|
Turtle Beach Corporation
|
Apr 13, 2015 07:58PM
|
|
Time & Sales - Monday 4/11/11 Vol 107,332 Closed at $2.73
|
2
|
LRAD Corporation
|
Apr 11, 2011 09:59PM
|
|
Time & Sales - Monday 4/1/13 Volume 587,560 Closed at $18.54
|
1
|
Turtle Beach Corporation
|
Apr 01, 2013 06:31PM
|
