Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 4/14/14 Vol 34,990 Closed at $1.89

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/14/14 Vol 34,990 Closed at $1.89

posted on Apr 15, 2014 12:23AM

Time & Sales

	Price	Size	Mkt	Time
	$12.16	200	NSD	16:00:00
	$12.25	100	EDGX	15:59:58
	$12.25	100	NDD	15:59:43
	$12.25	65	NSD	15:59:30
	$12.175	35	BATS	15:59:30
	$12.25	71	EDGX	15:59:00
	$12.24	100	NDD	15:58:51
	$12.24	100	NDD	15:58:22
	$12.25	100	NSD	15:57:38
	$12.24	100	NDD	15:57:24
	$12.25	100	NSD	15:56:23
	$12.21	17	NSD	15:55:35
	$12.21	83	NSD	15:55:35
	$12.10	50	NDD	15:55:08
	$12.20	100	NDD	15:54:23
	$12.21	88	BOS	15:53:45
	$12.21	100	BATS	15:53:26
	$12.21	80	ARCA	15:53:24
	$12.20	100	EDGX	15:53:16
	$12.20	100	NSD	15:53:16
	$12.20	700	NDD	15:53:16
	$12.21	17	NSD	15:53:04
	$12.21	20	NSD	15:53:04
	$12.20	200	NSD	15:52:06
	$12.21	80	NSD	15:51:26
	$12.21	20	NSD	15:51:26
	$12.21	80	NSD	15:51:10
	$12.21	100	NSD	15:50:57
	$12.21	100	NSD	15:50:19
w	$12.20	1,800	NDD	15:49:21

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply