Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 4/15/13 Volume 550,160 Closed At $15.12

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/15/13 Volume 550,160 Closed At $15.12

posted on Apr 16, 2013 12:08AM

Time & Sales

	Price	Size	Mkt	Time
t	$15.3000	140	NYE	19:56:54
t	$15.3000	200	NDD	19:56:54
	$15.2500	100	NYE	19:39:08
	$15.2500	100	NYE	19:38:57
	$15.2500	100	NYE	19:34:29
	$15.2500	100	NYE	19:34:12
	$15.2500	100	NYE	19:33:03
	$15.1200	12,484	NGS	16:00:00
	$15.1200	100	NGS	15:59:59
	$15.1800	100	NYE	15:59:57
	$15.1100	100	NGS	15:59:50
	$15.1400	100	NGS	15:59:50
	$15.2100	284	NGS	15:59:50
	$15.2400	100	NYE	15:59:50
	$15.2500	200	NYE	15:59:50
	$15.3500	400	NGS	15:59:44
	$15.3400	100	NGS	15:59:44
	$15.2700	400	NGS	15:59:44
	$15.2900	200	NYE	15:59:37
	$15.2900	100	NYE	15:59:37
	$15.3000	146	NYE	15:59:33
	$15.3000	100	NYE	15:59:33
	$15.2900	100	NDD	15:59:26
	$15.2800	100	NGS	15:59:26
	$15.2500	100	NDD	15:59:26
	$15.2900	100	NDD	15:59:26
	$15.2900	100	NDD	15:59:26
	$15.2900	200	NDD	15:59:26
	$15.2900	100	NDD	15:59:26
	$15.0600	100	NGS	15:59:26