Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 4/13/15 Vol. 128,420 Closed at $2.57

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/13/15 Vol. 128,420 Closed at $2.57

posted on Apr 13, 2015 07:58PM

Time & Sales

	Price	Size	Mkt	Time
i	$2.57	33	NDD	16:46:57
	$2.57	869	NSD	16:00:00
i	$2.56	35	NSD	15:59:59
	$2.56	200	NSD	15:59:59
i	$2.57	34	BATS	15:59:58
i	$2.56	30	NSD	15:59:30
i	$2.58	38	BATS	15:59:25
i	$2.58	19	BATS	15:59:25
i	$2.59	26	NSD	15:59:00
i	$2.59	74	NSD	15:59:00
i	$2.58	38	BATS	15:58:14
i	$2.58	19	BATS	15:58:14
	$2.59	100	BATY	15:58:14
	$2.59	100	BOS	15:58:14
i	$2.58	26	NSD	15:58:14
f	$2.58	100	NSD	15:58:14
i	$2.58	74	NSD	15:58:14
	$2.58	600	NSD	15:58:14
f	$2.58	100	EDGX	15:58:14
i	$2.58	17	NSD	15:58:14
i	$2.58	83	NSD	15:58:14
f	$2.58	100	NSD	15:58:14
f	$2.58	100	NSD	15:58:14
i	$2.58	11	NDD	15:57:48
i	$2.57	88	EDGX	15:57:32
f	$2.57	100	EDGX	15:57:32
i	$2.57	12	EDGX	15:56:43
	$2.55	100	ARCA	15:55:13
	$2.55	300	ARCA	15:55:13
	$2.55	100	ARCA	15:55:13

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply