|
Time & Sales - Monday 8/15/11 Volume 104,850 Closed At $2.45
|
1
|
LRAD Corporation
|
Aug 15, 2011 11:15PM
|
|
Time & Sales - Monday 8/12/13 Vol 95,630 Closed at $15.25
|
1
|
Turtle Beach Corporation
|
Aug 12, 2013 10:39PM
|
|
Time & Sales - Monday 8/12/13 Vol 355,360 Closed at $1.43
|
1
|
LRAD Corporation
|
Aug 12, 2013 10:30PM
|
|
Time & Sales - Monday 8/11/14 Vol. 80,780 Closed at $8.29
|
1
|
Turtle Beach Corporation
|
Aug 12, 2014 02:50AM
|
|
Time & Sales - Monday 8/11/14 Vol. 421,310 Closed at $2.41
|
|
LRAD Corporation
|
Aug 12, 2014 02:48AM
|
|
Time & Sales - Monday 8/10/15 Vol. 20,470 Closed at $2.11
|
|
Turtle Beach Corporation
|
Aug 10, 2015 07:09PM
|
|
Time & Sales - Monday 8/10/15 Vol. 133,240 Closed at $1.56
|
|
LRAD Corporation
|
Aug 10, 2015 07:03PM
|
|
Time & Sales - Monday 8/1/11 Volume 418,340 Closed At $3.15
|
1
|
LRAD Corporation
|
Aug 01, 2011 07:41PM
|
|
Time & Sales - Monday 8/1/11 Volume 14,250 Closed At $1.33
|
|
Turtle Beach Corporation
|
Aug 01, 2011 07:51PM
|
|
Time & Sales - Monday 7/9/12 Volume 34,890 Closed At $8.77
|
1
|
Turtle Beach Corporation
|
Jul 09, 2012 06:51PM
|
|
Time & Sales - Monday 7/9/12 Volume 15,000 Closed At $1.27
|
1
|
LRAD Corporation
|
Jul 09, 2012 06:49PM
|
|
Time & Sales - Monday 7/8/13 Volume 77,220 Closed At $1.20
|
1
|
LRAD Corporation
|
Jul 08, 2013 04:43PM
|
|
Time & Sales - Monday 7/8/13 Volume 25,030 Closed At $17.38
|
1
|
Turtle Beach Corporation
|
Jul 08, 2013 04:47PM
|
|
Time & Sales - Monday 7/7/14 Vol 163,950 Closed at $8.95
|
1
|
Turtle Beach Corporation
|
Jul 07, 2014 06:18PM
|
|
Time & Sales - Monday 7/7/14 Vol 16,640 Closed at $2.04
|
|
LRAD Corporation
|
Jul 07, 2014 06:17PM
|
|
Time & Sales - Monday 7/30/12 Volume 41,670 Closed At $9.4899
|
1
|
Turtle Beach Corporation
|
Jul 30, 2012 04:34PM
|
|
Time & Sales - Monday 7/30/12 Volume 15,560 Closed At $1.18
|
1
|
LRAD Corporation
|
Jul 30, 2012 04:32PM
|
|
Time & Sales - Monday 7/29/13 Vol 95,320 Closed at $16.89
|
1
|
Turtle Beach Corporation
|
Jul 30, 2013 02:24AM
|
|
Time & Sales - Monday 7/29/13 Vol 32,550 Closed at $1.25
|
1
|
LRAD Corporation
|
Jul 30, 2013 02:20AM
|
|
Time & Sales - Monday 7/28/14 Vol 95,671 Closed at $8.09
|
1
|
Turtle Beach Corporation
|
Jul 28, 2014 05:27PM
|
