Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 7/8/13 Volume 25,030 Closed At $17.38

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 7/8/13 Volume 25,030 Closed At $17.38

posted on Jul 08, 2013 04:47PM

Time & Sales

Price	Size	Mkt	Time
$17.38	100	NGS	15:59:45
$17.25	100	NDD	15:59:45
$17.25	100	NGS	15:59:44
$17.25	188	EDGA	15:59:43
$17.25	116	NGS	15:59:43
$17.26	100	EDGA	15:59:42
$17.2501	250	NDD	15:59:14
$17.25	100	NGS	15:57:00
$17.25	100	EDGA	15:56:15
$17.25	100	NGS	15:56:14
$17.27	193	EDGX	15:56:00
$17.27	100	EDGX	15:56:00
$17.27	100	EDGX	15:56:00
$17.29	100	BATSY	15:54:27
$17.29	100	BATSY	15:54:08
$17.27	300	EDGX	15:50:10
$17.27	3,300	EDGX	15:50:10
$17.26	100	NYE	15:49:37
$17.27	200	BATS	15:49:37
$17.27	200	NGS	15:49:37
$17.28	100	NYE	15:47:31
$17.30	100	NDD	15:45:36
$17.38	100	NGS	15:40:34
$17.30	100	NYE	15:40:34
$17.30	200	EDGX	15:40:34
$17.30	100	EDGX	15:40:34
$17.30	100	EDGX	15:40:34
$17.30	100	EDGX	15:40:18
$17.40	300	NGS	15:30:45
$17.38	100	BOS	15:24:22