Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 8/12/13 Vol 95,630 Closed at $15.25

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/12/13 Vol 95,630 Closed at $15.25

posted on Aug 12, 2013 10:39PM

Time & Sales

Price	Size	Mkt	Time
$15.25	1,495	NGS	16:00:00
$15.24	100	NYE	15:59:52
$15.24	300	NYE	15:59:50
$15.25	100	NGS	15:59:50
$15.25	100	NGS	15:57:50
$15.25	100	BOS	15:55:47
$15.24	100	NDD	15:54:35
$15.27	100	NDD	15:53:21
$15.25	108	NYE	15:52:53
$15.2499	700	NDD	15:52:53
$15.2499	300	NDD	15:52:53
$15.25	114	EDGA	15:52:53
$15.25	100	NGS	15:52:53
$15.25	200	NGS	15:52:53
$15.25	100	NGS	15:52:53
$15.25	100	NDD	15:52:13
$15.25	100	NGS	15:49:30
$15.25	100	EDGA	15:48:33
$15.27	100	BATS	15:45:10
$15.245	100	NDD	15:42:27
$15.25	100	NGS	15:42:27
$15.29	100	NYE	15:40:25
$15.29	100	EDGA	15:40:24
$15.29	100	NYE	15:40:24
$15.28	100	NDD	15:40:24
$15.29	100	BOS	15:38:34
$15.30	100	NDD	15:38:31
$15.30	100	NDD	15:38:28
$15.261	500	NDD	15:38:25
$15.2511	400	NDD	15:38:00