Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 7/28/14 Vol 95,671 Closed at $8.09

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 7/28/14 Vol 95,671 Closed at $8.09

posted on Jul 28, 2014 05:27PM

Time & Sales

	Price	Size	Mkt	Time
w	$8.09	281	NDD	16:23:13
	$8.13	29	NDD	16:01:29
	$8.09	89	NSD	16:00:01
t	$8.09	4,632	NSD	16:00:01
t	$8.08	768	NSD	16:00:01
	$8.09	1,151	NSD	16:00:00
	$8.09	100	NSD	16:00:00
	$8.09	100	NSD	16:00:00
	$8.09	100	NSD	16:00:00
	$8.09	100	NSD	16:00:00
	$8.09	300	NSD	16:00:00
	$8.09	300	NSD	16:00:00
	$8.10	600	NSD	16:00:00
	$8.10	200	NSD	16:00:00
	$8.10	200	NSD	16:00:00
	$8.10	100	NSD	16:00:00
	$8.10	6,165	NDD	16:00:00
	$8.10	86	NSD	15:59:54
	$8.13	5	BOS	15:59:53
	$8.10	291	NDD	15:59:52
	$8.10	82	NSD	15:59:52
	$8.11	91	NSD	15:59:52
	$8.14	91	BOS	15:59:50
	$8.11	19	BATS	15:59:43
	$8.11	36	BATS	15:59:43
	$8.11	6	NSD	15:59:43
	$8.11	25	BATY	15:59:40
	$8.0901	91	NDD	15:59:39
	$8.11	2	BATS	15:59:37
	$8.11	19	BATS	15:59:37