Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 7/7/14 Vol 163,950 Closed at $8.95

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 7/7/14 Vol 163,950 Closed at $8.95

posted on Jul 07, 2014 06:18PM

Time & Sales

	Price	Size	Mkt	Time
w	$8.95	281	NDD	17:04:29
t	$8.95	286	NDD	16:47:36
w	$8.9489	121	NDD	16:30:31
w	$8.95	532	NDD	16:30:05
	$8.95	3,405	NSD	16:00:00
	$8.95	100	NSD	15:59:59
	$8.95	10	NSD	15:59:58
	$8.96	57	NDD	15:59:55
	$8.96	57	NSD	15:59:55
	$8.9799	164	NDD	15:59:54
	$8.98	26	NDD	15:59:52
	$8.98	74	ARCA	15:59:52
	$8.95	60	NSD	15:59:47
	$8.95	200	NSD	15:59:46
	$8.95	100	ARCA	15:59:46
	$8.97	74	NSD	15:59:45
	$8.96	46	NSD	15:59:45
	$8.95	100	NDD	15:59:44
	$8.96	65	NDD	15:59:42
	$8.95	100	NDD	15:59:40
	$8.98	2	NSD	15:59:38
	$8.96	100	NDD	15:59:37
	$8.96	35	BATY	15:59:34
	$8.96	100	BATY	15:59:31
	$8.96	14	BATY	15:59:30
	$8.99	100	NSD	15:59:30
	$8.99	45	NSD	15:59:30
	$8.99	55	NSD	15:59:30
	$8.99	45	NSD	15:59:30
	$8.98	50	NSD	15:59:30