Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 7/9/12 Volume 34,890 Closed At $8.77

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 7/9/12 Volume 34,890 Closed At $8.77

posted on Jul 09, 2012 06:51PM

Time & Sales

Price	Size	Exch	Time
$8.7700	176	NGS	16:00:00
$8.7600	100	NGS	15:59:53
$8.7700	100	NGS	15:54:58
$8.7850	100	NDD	15:47:49
$8.7700	100	NGS	15:47:49
$8.7700	200	NGS	15:47:49
$8.7900	100	NGS	15:47:49
$8.9900	100	NDD	15:35:04
$8.9600	150	NGS	15:33:36
$8.8000	200	EDGX	15:32:14
$8.8000	1,000	NDD	15:32:14
$8.8000	100	EDGX	15:32:12
$8.8000	100	EDGX	15:30:54
$8.7800	100	EDGX	15:29:51
$8.9050	100	NDD	15:29:43
$8.8500	100	NDD	15:29:41
$8.8500	111	NDD	15:29:40
$8.8400	100	BATSY	15:29:40
$8.8200	289	NGS	15:29:40
$8.8300	100	NGS	15:29:40
$8.9050	100	NDD	15:29:40
$8.8610	200	NDD	15:29:40
$8.8500	100	NDD	15:29:40
$8.8775	100	NDD	15:29:40
$8.8610	100	NDD	15:29:40
$8.8610	100	NDD	15:29:40
$8.8610	100	NDD	15:29:40
$8.8610	100	NDD	15:29:40
$8.8610	100	NDD	15:29:40
$8.9050	100	NYE	15:29:40