|
Time & Sales - Monday 9/21/15 Volume 24,520 Closed at $1.79
|
|
LRAD Corporation
|
Sep 21, 2015 10:24PM
|
|
Time & Sales - Monday 9/19/11 Volume 50,366 Closed At $1.72
|
1
|
LRAD Corporation
|
Sep 19, 2011 11:11PM
|
|
Time & Sales - Monday 9/19/11 Volume 17,290 Closed At $0.64
|
1
|
Turtle Beach Corporation
|
Sep 19, 2011 11:15PM
|
|
Time & Sales - Monday 9/16/13 Vol 80,910 Closed at $1.40
|
1
|
LRAD Corporation
|
Sep 16, 2013 09:35PM
|
|
Time & Sales - Monday 9/16/13 Vol 70,540 Closed at $13.14
|
1
|
Turtle Beach Corporation
|
Sep 16, 2013 09:39PM
|
|
Time & Sales - Monday 9/15/14 Vol. 65,680 Closed at $6.96
|
1
|
Turtle Beach Corporation
|
Sep 15, 2014 06:52PM
|
|
Time & Sales - Monday 9/15/14 Vol. 388,850 Closed at $2.99
|
|
LRAD Corporation
|
Sep 15, 2014 06:51PM
|
|
Time & Sales - Monday 9/14/15 Volume 36,060 Closed at $1.83
|
|
LRAD Corporation
|
Sep 14, 2015 07:48PM
|
|
Time & Sales - Monday 9/14/15 Volume 36,060 Closed at $1.83
|
|
Turtle Beach Corporation
|
Sep 14, 2015 07:55PM
|
|
Time & Sales - Monday 9/12/11 Volume 30,980 Closed At $.094
|
1
|
Turtle Beach Corporation
|
Sep 12, 2011 10:28PM
|
|
Time & Sales - Monday 9/12/11 Volume 106,511 Closed At $1.76
|
1
|
LRAD Corporation
|
Sep 12, 2011 10:14PM
|
|
Time & Sales - Monday 8/8/11 Volume 293,320 Closed At $2.28
|
2
|
LRAD Corporation
|
Aug 08, 2011 07:30PM
|
|
Time & Sales - Monday 8/8/11 Volume 11,360 Closed At $1.24
|
1
|
Turtle Beach Corporation
|
Aug 08, 2011 07:33PM
|
|
Time & Sales - Monday 8/6/12 Volume 61.380 Closed At $11.10
|
1
|
Turtle Beach Corporation
|
Aug 06, 2012 05:23PM
|
|
Time & Sales - Monday 8/6/12 Volume 116.810 Closed At $1.11
|
1
|
LRAD Corporation
|
Aug 06, 2012 05:16PM
|
|
Time & Sales - Monday 8/5/13 Vol 79,060 Closed at $1.38
|
1
|
LRAD Corporation
|
Aug 05, 2013 07:27PM
|
|
Time & Sales - Monday 8/5/13 Vol 49,900 Closed at $17.69
|
1
|
Turtle Beach Corporation
|
Aug 05, 2013 07:30PM
|
|
Time & Sales - Monday 8/4/14 Vol. 63,080 Closed at $7.99
|
1
|
Turtle Beach Corporation
|
Aug 04, 2014 04:35PM
|
|
Time & Sales - Monday 8/4/14 Vol. 48,320 Closed at $1.90
|
|
LRAD Corporation
|
Aug 04, 2014 04:33PM
|
|
Time & Sales - Monday 8/31/15 Vol. 75,200 Closed at $2.32
|
|
Turtle Beach Corporation
|
Sep 01, 2015 12:58AM
|
