Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 9/15/14 Vol. 65,680 Closed at $6.96

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 9/15/14 Vol. 65,680 Closed at $6.96

posted on Sep 15, 2014 06:52PM

Time & Sales

	Price	Size	Mkt	Time
w	$6.9592	125	NDD	16:43:43
w	$6.96	412	NDD	16:24:06
	$6.96	1,965	NSD	16:00:00
	$6.95	8	BATS	15:59:58
	$6.96	25	BOS	15:59:40
	$6.96	40	NSD	15:59:31
	$6.96	60	NSD	15:59:31
	$6.99	32	NSD	15:59:30
	$6.96	2	NSD	15:59:30
	$6.96	16	NSD	15:59:30
	$6.96	38	NSD	15:59:30
	$6.99	100	NDD	15:59:28
	$6.98	98	NSD	15:59:28
	$6.96	100	ARCA	15:59:16
	$6.97	48	ARCA	15:58:56
	$7.00	16	BOS	15:58:42
	$6.99	84	NSD	15:58:42
	$6.99	4	NSD	15:58:42
	$6.99	36	NSD	15:58:37
	$7.00	52	BOS	15:58:27
	$7.00	17	BOS	15:58:22
	$7.00	100	BATY	15:57:56
	$7.00	496	NSD	15:57:56
	$7.00	200	BOS	15:57:56
	$6.98	19	BATS	15:57:56
	$6.98	38	BATS	15:57:56
	$7.00	100	NDD	15:57:56
	$6.98	45	NSD	15:57:56
	$7.00	100	NDD	15:57:56
	$6.98	43	NSD	15:57:56