Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 9/14/15 Volume 36,060 Closed at $1.83

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 9/14/15 Volume 36,060 Closed at $1.83

posted on Sep 14, 2015 07:55PM

Time & Sales

	Price	Size	Mkt	Time
i	$2.06	5	ARCA	15:59:42
	$2.06	100	NSD	15:59:42
	$2.06	100	NSD	15:59:37
	$2.06	100	NSD	15:59:28
i	$2.06	57	BATS	15:59:21
f	$2.04	100	BOS	15:58:30
	$2.06	100	ARCA	15:55:00
i	$2.05	3	NSD	15:54:20
	$2.05	100	ARCA	15:54:20
	$2.05	100	ARCA	15:50:00
	$2.0401	116	NDD	15:40:58
	$2.06	100	ARCA	15:40:00
	$2.06	100	ARCA	15:25:00
	$2.0599	590	NDD	15:23:46
i	$2.06	9	NDD	15:22:53
	$2.07	100	NDD	15:15:00
f	$2.05	100	ARCA	15:10:45
i	$2.0499	1	NDD	15:00:04
f	$2.04	100	ARCA	14:56:53
	$2.03	100	BATS	14:55:00
	$2.03	100	NDD	14:45:35
f	$2.03	100	ARCA	14:45:35
	$2.03	100	EDGX	14:35:00
	$2.02	100	NDD	14:20:45
	$2.0299	116	NDD	14:20:11
f	$2.02	100	ARCA	14:15:29
f	$2.02	100	ARCA	14:15:29
f	$2.02	100	BATS	14:15:29
f	$2.02	100	EDGX	14:15:29
	$2.0195	200	NDD	14:15:29

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply