Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 9/12/11 Volume 30,980 Closed At $.094

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 9/12/11 Volume 30,980 Closed At $.094

posted on Sep 12, 2011 10:28PM

Time & Sales

Price	Size	Exch	Time
$0.9400	100	OBB	15:53:01
$0.9000	2,000	OBB	14:09:46
$0.9000	2,980	OBB	14:09:43
$0.9000	2,330	OBB	14:05:59
$0.9400	2,000	OBB	14:04:17
$0.9400	2,000	OBB	14:03:18
$0.9200	1,310	OBB	14:02:11
$0.9200	690	OBB	14:02:10
$0.8500	125	OBB	13:33:00
$0.8500	4,825	OBB	13:32:57
$0.8500	4,200	OBB	13:32:51
$0.8500	100	OBB	12:17:11
$0.9600	500	OBB	10:00:53
$0.8000	2,008	OBB	10:00:34
$0.7500	2,008	OBB	09:37:12
$0.8250	3,800	OBB	09:30:53