Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 8/8/11 Volume 11,360 Closed At $1.24

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/8/11 Volume 11,360 Closed At $1.24

posted on Aug 08, 2011 07:33PM

Time & Sales

Price	Size	Exch	Time
$1.2400	100	OBB	15:59:20
$1.2100	600	OBB	15:51:39
$1.2100	1,000	OBB	15:31:02
$1.2100	1,500	OBB	14:34:25
$1.2200	1,000	OBB	14:34:20
$1.2700	450	OBB	12:43:50
$1.2500	1,000	OBB	12:28:56
$1.2500	1,000	OBB	12:28:53
$1.2500	1,000	OBB	12:28:49
$1.2700	500	OBB	11:49:31
$1.2700	100	OBB	10:47:18
$1.2500	1,000	OBB	10:36:21
$1.2500	500	OBB	10:23:39
$1.2500	1,500	OBB	10:18:06
$1.2500	113	OBB	09:44:14