Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 8/5/13 Vol 49,900 Closed at $17.69

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/5/13 Vol 49,900 Closed at $17.69

posted on Aug 05, 2013 07:30PM

Time & Sales

	Price	Size	Mkt	Time
	$18.30	100	NYE	19:10:59
t	$18.30	100	NYE	19:10:59
t	$19.19	100	NYE	19:00:50
t	$19.47	200	NDD	18:43:15
t	$19.74	100	EDGX	18:35:16
t	$19.74	100	EDGX	18:35:15
t	$19.74	100	EDGX	18:35:15
t	$19.74	100	NYE	18:35:15
t	$19.74	100	NYE	18:35:15
t	$19.74	100	NYE	18:35:09
t	$19.74	100	NYE	18:35:09
t	$19.74	100	NYE	18:35:05
t	$19.74	100	NYE	18:35:05
t	$19.74	100	NYE	18:35:02
t	$19.74	100	NYE	18:35:02
	$19.74	100	NYE	18:34:49
	$19.74	100	NGS	18:34:49
	$19.74	100	NGS	18:34:49
t	$19.74	100	NYE	18:34:49
t	$19.74	100	NYE	18:34:49
	$19.74	100	NGS	18:34:49
	$19.74	100	NGS	18:34:49
t	$19.74	100	NYE	18:34:38
t	$19.53	200	EDGX	18:34:37
t	$19.53	100	NYE	18:33:15
t	$19.53	100	NYE	18:33:13
t	$19.53	100	NDD	18:31:14
	$19.00	900	NGS	18:30:22
	$19.00	100	NGS	18:30:22
t	$19.00	500	NGS	18:30:05