|
Time & Sales - Thursday 1/7/16 Volume 41,960 Closed at $1.83
|
|
LRAD Corporation
|
Jan 07, 2016 05:53PM
|
|
Time & Sales - Thursday 1/7/16 Volume 167,470 Closed At $1.83
|
|
Turtle Beach Corporation
|
Jan 07, 2016 05:54PM
|
|
Time & Sales - Thursday 1/5/12 Volume 47,350 Closed At $1.55
|
2
|
LRAD Corporation
|
Jan 05, 2012 05:33PM
|
|
Time & Sales - Thursday 1/5/12 Volume 28,760 Closed At $0.90
|
2
|
Turtle Beach Corporation
|
Jan 05, 2012 05:35PM
|
|
Time & Sales - Thursday 1/31/13 Volume 88,380 Closed at $1.13
|
1
|
LRAD Corporation
|
Jan 31, 2013 11:10PM
|
|
Time & Sales - Thursday 1/31/13 Volume 22,350 Closed at $8.28
|
1
|
Turtle Beach Corporation
|
Jan 31, 2013 11:14PM
|
|
Time & Sales - Thursday 1/30/14 Vol 53,760 Closed at $15.63
|
1
|
Turtle Beach Corporation
|
Jan 31, 2014 12:04AM
|
|
Time & Sales - Thursday 1/30/14 Vol 53,760 Closed at $15.63
|
1
|
Turtle Beach Corporation
|
Jan 31, 2014 12:04AM
|
|
Time & Sales - Thursday 1/30/14 Vol 272,660 Closed at $2.20
|
1
|
LRAD Corporation
|
Jan 31, 2014 12:00AM
|
|
Time & Sales - Thursday 1/3/13 Volume 50,530 Closed At $7.60
|
1
|
Turtle Beach Corporation
|
Jan 04, 2013 12:08AM
|
|
Time & Sales - Thursday 1/3/13 Volume 41,800 Closed at $1.05
|
1
|
LRAD Corporation
|
Jan 04, 2013 12:05AM
|
|
Time & Sales - Thursday 1/29/15 Vol. 163,016 Closed at $2.80
|
|
LRAD Corporation
|
Jan 29, 2015 11:07PM
|
|
Time & Sales - Thursday 1/29/15 Closed at $2.27
|
|
Turtle Beach Corporation
|
Jan 29, 2015 11:09PM
|
|
Time & Sales - Thursday 1/28/16 Volume 9,710 Closed at $1.64
|
|
LRAD Corporation
|
Jan 28, 2016 04:44PM
|
|
Time & Sales - Thursday 1/28/16 Volume 77,750 Closed at $1.35
|
|
Turtle Beach Corporation
|
Jan 28, 2016 04:46PM
|
|
Time & Sales - Thursday 1/24/13 Volume 47,380 Closed at $0.10
|
1
|
LRAD Corporation
|
Jan 24, 2013 11:12PM
|
|
Time & Sales - Thursday 1/24/13 Volume 26,750 Closed at $8.37
|
1
|
Turtle Beach Corporation
|
Jan 24, 2013 11:16PM
|
|
Time & Sales - Thursday 1/23/14 Volume 78,790 Closed At $1.97
|
1
|
LRAD Corporation
|
Jan 23, 2014 11:25PM
|
|
Time & Sales - Thursday 1/23/14 Volume 57,190 Closed At $14.80
|
1
|
Turtle Beach Corporation
|
Jan 23, 2014 11:27PM
|
|
Time & Sales - Thursday 1/22/15 Vol. 25,878 Closed at $2.62
|
|
LRAD Corporation
|
Jan 22, 2015 06:04PM
|
