|
Time & Sales - Thursday 3/15/12 Volume 37,810 Closed At $1.528
|
2
|
LRAD Corporation
|
Mar 15, 2012 07:11PM
|
|
Time & Sales - Thursday 3/14/13 Volume 307,950 Closed at $15.90
|
1
|
Turtle Beach Corporation
|
Mar 14, 2013 08:09PM
|
|
Time & Sales - Thursday 3/14/13 Volume 28,200 Closed at $1.08
|
1
|
LRAD Corporation
|
Mar 14, 2013 08:04PM
|
|
Time & Sales - Thursday 3/13/14 Vol 55,820 Closed at $2.10
|
1
|
LRAD Corporation
|
Mar 13, 2014 06:37PM
|
|
Time & Sales - Thursday 3/13/14 Vol 30,870 Closed at $14.31
|
1
|
Turtle Beach Corporation
|
Mar 13, 2014 06:41PM
|
|
Time & Sales - Thursday 3/12/15 Vol. 138,660 Closed at $2.29
|
|
LRAD Corporation
|
Mar 12, 2015 11:26PM
|
|
Time & Sales - Thursday 3/12/15 Vol. 101,960 Closed at $2.38
|
|
Turtle Beach Corporation
|
Mar 12, 2015 11:28PM
|
|
Time & Sales - Thursday 3/10/11 Vol 129,590 Closed at $2.3399
|
1
|
LRAD Corporation
|
Mar 10, 2011 05:16PM
|
|
Time & Sales - Thursday 3/1/12 Volume 36,290 Closed At $1.42
|
2
|
LRAD Corporation
|
Mar 01, 2012 10:06PM
|
|
Time & Sales - Thursday 3/1/12 Volume 36,290 Closed At $1.42
|
1
|
Turtle Beach Corporation
|
Mar 01, 2012 10:08PM
|
|
Time & Sales - Thursday 2/9/12 Volume 56,600 Closed At $0.80
|
1
|
Turtle Beach Corporation
|
Feb 09, 2012 05:17PM
|
|
Time & Sales - Thursday 2/9/12 Volume 47,580 Closed At $1.46
|
2
|
LRAD Corporation
|
Feb 09, 2012 05:16PM
|
|
Time & Sales - Thursday 2/7/13 Volume 282,440 Closed at $9.45
|
1
|
Turtle Beach Corporation
|
Feb 07, 2013 05:13PM
|
|
Time & Sales - Thursday 2/7/13 Volume 158,270 Closed at $1.24
|
1
|
LRAD Corporation
|
Feb 07, 2013 05:11PM
|
|
Time & Sales - Thursday 2/6/14 Vol 39,580 Closed at $14.55
|
1
|
Turtle Beach Corporation
|
Feb 06, 2014 06:12PM
|
|
Time & Sales - Thursday 2/6/14 Vol 115,210 Closed at $1.92
|
1
|
LRAD Corporation
|
Feb 06, 2014 06:09PM
|
|
Time & Sales - Thursday 2/4/16 Vol 156,730 Closed at $1.707
|
|
Turtle Beach Corporation
|
Feb 04, 2016 07:20PM
|
|
Time & Sales - Thursday 2/4/16 Vol 14,580 Closed at $1.70
|
|
LRAD Corporation
|
Feb 04, 2016 07:09PM
|
|
Time & Sales - Thursday 2/28/13 Volume 380,770 Closed at $11.79
|
1
|
Turtle Beach Corporation
|
Mar 01, 2013 12:00AM
|
|
Time & Sales - Thursday 2/28/13 Volume 116,950 Closed at $1.16
|
1
|
LRAD Corporation
|
Feb 28, 2013 11:58PM
|
