Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 3/14/13 Volume 307,950 Closed at $15.90

No such message found

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/14/13 Volume 307,950 Closed at $15.90

posted on Mar 14, 2013 08:09PM

Time & Sales

	Price	Size	Exch	Time
	$15.9000	100	NYE	16:24:26
	$15.9000	256	NGS	16:23:06
	$15.9000	700	NGS	16:18:13
t	$15.9000	150	NDD	16:03:37
	$15.9000	1,318	NGS	16:00:00
	$15.8900	100	NGS	16:00:00
	$15.8100	1,400	NDD	15:59:53
	$15.8100	200	NGS	15:59:53
	$15.8100	400	NGS	15:59:53
	$15.8100	1,000	NDD	15:59:51
	$15.8721	500	NDD	15:59:31
	$15.8200	100	EDGX	15:59:12
	$15.8200	100	EDGX	15:59:12
	$15.8200	100	NGS	15:59:12
	$15.9300	114	NGS	15:58:35
	$15.9300	200	NGS	15:58:34
	$15.9500	100	EDGX	15:58:31
	$15.9400	100	NGS	15:58:25
	$15.9400	124	NGS	15:58:05
	$16.0000	100	NDD	15:57:43
	$15.9999	200	NDD	15:57:43
	$16.0000	100	NDD	15:57:42
	$15.9999	200	NDD	15:57:42
	$16.0000	100	NDD	15:57:42
	$15.9980	100	NDD	15:57:42
	$15.8100	100	BOS	15:57:26
	$15.8240	100	NDD	15:57:24
	$15.9900	200	NDD	15:57:16
	$15.9500	1,300	NDD	15:57:14
	$15.8600	100	BOS	15:57:02