Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 2/6/14 Vol 39,580 Closed at $14.55
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$14.55 288 NSD 16:00:00
$14.69 100 NDD 15:59:58
$14.68 100 EDGX 15:59:49
$14.68 100 EDGX 15:59:48
$14.675 100 NDD 15:59:43
$14.58 17 NSD 15:59:42
$14.58 100 NSD 15:59:42
$14.535 100 EDGX 15:58:31
$14.50 100 BOS 15:58:31
$14.55 100 NSD 15:57:31
$14.56 100 NSD 15:57:28
$14.55 100 EDGX 15:57:09
$14.58 75 EDGX 15:52:30
$14.58 25 EDGX 15:52:30
$14.58 75 BATS 15:52:30
$14.58 100 BATY 15:52:30
$14.595 100 NYE 15:52:30
$14.595 100 BATS 15:52:30
$14.595 100 NSD 15:52:30
$14.5801 500 NDD 15:52:18
$14.58 100 NDD 15:52:03
$14.58 100 NDD 15:51:02
$14.58 100 NDD 15:50:01
$14.59 100 NSD 15:49:00
$14.58 100 NDD 15:48:00
$14.60 100 EDGX 15:45:21
$14.59 100 NSD 15:45:08
$14.59 100 EDGX 15:45:08
$14.63 60 NDD 15:43:03
$14.541 75 NDD 15:38:48

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply