Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 3/12/15 Vol. 101,960 Closed at $2.38

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/12/15 Vol. 101,960 Closed at $2.38

posted on Mar 12, 2015 11:28PM

Time & Sales

	Price	Size	Mkt	Time
w	$2.38	171	NDD	16:41:34
w	$2.38	234	NDD	16:28:50
i	$2.3803	79	NDD	16:26:34
t	$2.38	324	NDD	16:00:30
i	$2.38	57	NDD	16:00:00
	$2.38	3,303	NSD	16:00:00
f	$2.39	100	NSD	15:59:55
f	$2.39	500	NSD	15:59:53
	$2.37	4,863	NSD	15:59:45
i	$2.38	37	NSD	15:59:45
f	$2.39	100	NSD	15:59:44
	$2.37	100	NDD	15:59:41
i	$2.39	37	NSD	15:59:40
i	$2.39	63	NSD	15:59:40
i	$2.39	20	BATY	15:59:38
	$2.39	400	NSD	15:59:35
	$2.39	100	BATY	15:59:35
f	$2.39	200	NSD	15:59:33
i	$2.37	21	NSD	15:59:31
i	$2.37	79	NSD	15:59:31
i	$2.37	21	NSD	15:59:30
i	$2.37	14	BATY	15:59:30
i	$2.39	37	NSD	15:59:29
f	$2.39	200	NSD	15:59:29
f	$2.39	100	NSD	15:59:28
i	$2.38	28	BATY	15:59:27
	$2.40	922	NDD	15:59:27
i	$2.39	21	BATS	15:59:26
i	$2.39	79	NSD	15:59:26
f	$2.40	200	NSD	15:59:24

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply