Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 2/7/13 Volume 282,440 Closed at $9.45
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
t $9.5000 200 NYE 16:23:44
$9.4500 300 NGS 16:00:00
$9.6000 300 NGS 15:59:54
$9.5999 900 NDD 15:59:11
$9.5999 1,100 NDD 15:59:11
$9.5999 200 NDD 15:59:00
$9.6499 100 NDD 15:58:53
$9.4800 500 NDD 15:58:44
$9.5500 100 NDD 15:58:41
$9.5500 100 NGS 15:58:41
$9.5500 600 NGS 15:58:41
$9.5600 100 NDD 15:58:41
$9.5600 100 NGS 15:58:41
$9.5600 200 NGS 15:58:41
$9.5600 178 NDD 15:58:41
$9.5600 100 NDD 15:58:41
$9.6500 100 NDD 15:58:19
$9.6500 200 NYE 15:58:18
$9.6500 100 NYE 15:58:18
$9.6000 300 BOS 15:58:18
$9.5916 1,000 NDD 15:57:21
$9.5916 300 NDD 15:57:21
$9.5900 100 EDGX 15:57:08
$9.5999 1,300 NDD 15:56:40
$9.6000 700 NDD 15:56:40
$9.4350 250 NDD 15:56:22
$9.4350 950 NDD 15:56:09
$9.4332 200 NDD 15:55:51
$9.4600 100 NGS 15:55:41
$9.4600 100 NGS 15:55:38

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply