|
Time & Sales - Thursday 5/14/15 Vol. 56,160 Closed at $1.95
|
|
Turtle Beach Corporation
|
May 14, 2015 04:31PM
|
|
Time & Sales - Thursday 5/14/15 Vol. 35,260 Closed at $2.48
|
|
LRAD Corporation
|
May 14, 2015 04:29PM
|
|
Time & Sales - Thursday 5/1/14 Vol 76,600 Closed at $1.80
|
1
|
LRAD Corporation
|
May 02, 2014 01:56AM
|
|
Time & Sales - Thursday 5/1/14 Vol 241,560 Closed at $9.01
|
1
|
Turtle Beach Corporation
|
May 02, 2014 02:15AM
|
|
Time & Sales - Thursday 4/9/15 Vol. 60,450 Closed at $2.42
|
|
LRAD Corporation
|
Apr 09, 2015 05:21PM
|
|
Time & Sales - Thursday 4/9/15 Vol. 239,960 Closed at $2.29
|
|
Turtle Beach Corporation
|
Apr 09, 2015 05:22PM
|
|
Time & Sales - Thursday 4/7/11 Vol 109,436 Closed at $2.90
|
2
|
LRAD Corporation
|
Apr 07, 2011 07:52PM
|
|
Time & Sales - Thursday 4/5/12 Volume 37,910 Closed At $4.39
|
1
|
Turtle Beach Corporation
|
Apr 06, 2012 12:20AM
|
|
Time & Sales - Thursday 4/5/12 Volume 125,640 Closed At $1.39
|
1
|
LRAD Corporation
|
Apr 06, 2012 12:16AM
|
|
Time & Sales - Thursday 4/5/11 Volume 412,172 Closed At $2.49
|
2
|
LRAD Corporation
|
May 05, 2011 06:27PM
|
|
Time & Sales - Thursday 4/30/15 Vol. 62,960 Closed at $2.20
|
|
Turtle Beach Corporation
|
Apr 30, 2015 09:57PM
|
|
Time & Sales - Thursday 4/30/15 Vol. 55,080 Closed at $2.45
|
|
LRAD Corporation
|
Apr 30, 2015 09:52PM
|
|
Time & Sales - Thursday 4/3/14 Vol 58,010 Closed at $14.00
|
1
|
Turtle Beach Corporation
|
Apr 03, 2014 07:33PM
|
|
Time & Sales - Thursday 4/3/14 Vol 27,370 Closed at $2.03
|
1
|
LRAD Corporation
|
Apr 03, 2014 07:30PM
|
|
Time & Sales - Thursday 4/26/12 Volume 8,820 Closed At $1.52
|
1
|
LRAD Corporation
|
Apr 26, 2012 11:44PM
|
|
Time & Sales - Thursday 4/26/12 Volume 18,480 Closed At $5.32
|
1
|
Turtle Beach Corporation
|
Apr 26, 2012 11:46PM
|
|
Time & Sales - Thursday 4/25/13 Vol 89,430 Closed at $0.97
|
1
|
LRAD Corporation
|
Apr 26, 2013 07:47PM
|
|
Time & Sales - Thursday 4/25/13 Vol 82,100 Closed at $18.99
|
1
|
Turtle Beach Corporation
|
Apr 26, 2013 07:54PM
|
|
Time & Sales - Thursday 4/25/13 Vol 70,280 Closed at $0.94
|
1
|
LRAD Corporation
|
Apr 25, 2013 07:39PM
|
|
Time & Sales - Thursday 4/25/13 Vol 149,380 Closed at $18.88
|
1
|
Turtle Beach Corporation
|
Apr 25, 2013 07:42PM
|
