Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 5/14/15 Vol. 56,160 Closed at $1.95
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
t $1.95 600 NDD 16:00:12
$1.95 1,054 NSD 16:00:00
i $1.94 20 NSD 15:59:51
i $1.94 13 BATS 15:59:49
$1.94 100 NSD 15:59:43
i $1.94 35 NDD 15:59:41
i $1.94 7 NDD 15:59:30
f $1.94 100 NSD 15:59:30
i $1.94 13 EDGA 15:59:30
i $1.95 37 NSD 15:59:30
f $1.94 100 NSD 15:59:30
i $1.94 77 NSD 15:59:29
f $1.94 100 NSD 15:59:03
i $1.94 8 NSD 15:58:45
i $1.94 38 BATS 15:58:45
i $1.94 19 BATS 15:58:45
i $1.95 24 NSD 15:58:26
f $1.94 100 EDGA 15:58:18
i $1.9499 58 NDD 15:58:02
f $1.94 100 NSD 15:57:32
$1.9484 100 NDD 15:57:11
$1.9484 100 NDD 15:57:10
f $1.94 100 NSD 15:57:06
f $1.94 100 EDGA 15:56:47
i $1.95 11 BOS 15:56:46
$1.95 100 NSD 15:56:45
f $1.94 100 NSD 15:56:17
f $1.94 100 ARCA 15:55:32
$1.95 100 NDD 15:55:28
$1.95 200 NSD 15:55:15

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply