Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 4/25/13 Vol 82,100 Closed at $18.99

No such message found

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/25/13 Vol 82,100 Closed at $18.99

posted on Apr 26, 2013 07:54PM

$18.9900	300	NGS	16:00:00
	$19.0600	100	NGS	15:59:57
	$19.0190	100	NDD	15:59:53
	$19.0100	100	NDD	15:59:52
	$19.0700	1,600	NDD	15:59:52
	$19.0190	100	NDD	15:59:51
	$19.0700	100	BATS	15:59:50
	$19.0690	100	NDD	15:59:50
	$19.0200	100	NGS	15:59:50
	$19.0100	100	NGS	15:59:50
	$19.0190	200	NDD	15:59:50
	$19.0200	100	BOS	15:59:50
	$18.9400	100	NDD	15:59:18
	$18.9000	100	NGS	15:58:47
	$18.9600	100	NDD	15:58:42
	$18.9600	100	NSX	15:58:42
	$18.9600	100	EDGA	15:58:42
	$18.9500	100	EDGA	15:58:42
	$18.8300	550	NGS	15:58:41
	$18.8300	450	NGS	15:58:41
	$18.8400	100	NGS	15:58:41
	$18.8400	100	NDD	15:58:40
	$18.9103	1,309	NDD	15:58:34
	$18.9600	100	EDGX	15:58:34
	$18.9700	100	NGS	15:58:34
	$18.9700	100	EDGX	15:58:34
	$18.9700	100	CBW	15:58:33
	$18.9800	100	EDGX	15:58:32
	$18.9700	100	EDGX	15:58:32
	$18.9800	100	NGS	15:58:32