Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 4/30/15 Vol. 62,960 Closed at $2.20

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/30/15 Vol. 62,960 Closed at $2.20

posted on Apr 30, 2015 09:57PM

Time & Sales

	Price	Size	Mkt	Time
i	$2.20	56	NDD	16:48:01
i	$2.20	73	NDD	16:32:51
w	$2.1997	159	NDD	16:26:22
	$2.20	4,123	NSD	16:00:00
	$2.18	100	NDD	15:59:44
i	$2.20	9	BATY	15:59:30
i	$2.19	5	ARCA	15:59:23
i	$2.19	85	ARCA	15:59:23
i	$2.20	28	NDD	15:59:22
i	$2.196	43	NDD	15:58:45
i	$2.1901	86	NDD	15:57:58
i	$2.1901	57	NDD	15:57:58
i	$2.1901	19	NDD	15:57:58
i	$2.1901	38	NDD	15:57:58
	$2.19	100	ARCA	15:57:58
i	$2.19	15	ARCA	15:57:58
i	$2.19	19	BATS	15:57:58
i	$2.19	57	EDGX	15:57:58
i	$2.19	38	BATS	15:57:58
i	$2.19	65	NSD	15:57:58
f	$2.19	100	NSD	15:57:58
f	$2.19	100	NSD	15:57:58
i	$2.19	6	NSD	15:57:58
f	$2.19	800	NSD	15:57:58
i	$2.19	43	EDGX	15:57:16
i	$2.19	38	BATS	15:57:16
i	$2.19	19	BATS	15:57:16
	$2.19	100	BATS	15:56:31
	$2.19	100	NDD	15:55:38
	$2.19	100	NDD	15:55:04

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply